Historical Price

Historical price from Mar 01, 2021 to Apr 16, 2021

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (16/03/2021 to 29/03/2021)	0.26	0.33	0.23	0.31	2,726,409,800	773,778,556
Previous 4 weeks (15/02/2021 to 15/03/2021)	0.23	0.29	0.21	0.27	949,899,300	227,544,207
Daily Historical Data
16/04/2021	0.26	0.27	0.25	0.26	61,952,600	16,075,213
12/04/2021	0.27	0.27	0.25	0.26	169,408,600	43,482,413
09/04/2021	0.27	0.28	0.26	0.27	135,306,500	36,636,793
08/04/2021	0.28	0.28	0.27	0.28	39,545,000	10,965,015
07/04/2021	0.28	0.29	0.27	0.28	120,550,200	33,690,908
05/04/2021	0.30	0.30	0.27	0.28	178,894,300	50,465,079
02/04/2021	0.31	0.31	0.28	0.29	288,153,400	84,618,325
01/04/2021	0.31	0.32	0.30	0.31	157,989,500	48,546,172
31/03/2021	0.31	0.32	0.30	0.31	147,369,200	45,734,611
30/03/2021	0.31	0.32	0.30	0.30	225,635,100	69,840,887
29/03/2021	0.31	0.32	0.30	0.31	134,212,400	41,677,868
26/03/2021	0.31	0.32	0.30	0.30	293,991,400	91,202,239
25/03/2021	0.28	0.33	0.27	0.31	1,191,349,900	356,082,459
24/03/2021	0.27	0.28	0.26	0.27	239,813,100	64,869,524
23/03/2021	0.25	0.28	0.24	0.26	313,783,500	82,774,152
22/03/2021	0.25	0.26	0.24	0.25	149,925,700	37,456,670
19/03/2021	0.24	0.25	0.23	0.24	60,186,200	14,469,060
18/03/2021	0.25	0.25	0.23	0.24	65,534,300	15,912,764
17/03/2021	0.25	0.26	0.24	0.24	58,630,800	14,255,851
16/03/2021	0.26	0.27	0.24	0.25	218,982,500	55,077,969
15/03/2021	0.23	0.29	0.22	0.27	407,543,700	106,719,910
12/03/2021	0.22	0.23	0.22	0.23	7,827,600	1,749,232
11/03/2021	0.22	0.23	0.22	0.22	5,786,500	1,292,782
10/03/2021	0.22	0.23	0.21	0.22	11,209,700	2,472,413
09/03/2021	0.22	0.23	0.21	0.22	16,099,900	3,543,961
08/03/2021	0.22	0.23	0.21	0.22	32,643,200	7,182,507
05/03/2021	0.22	0.23	0.21	0.22	20,598,000	4,521,427
04/03/2021	0.23	0.23	0.21	0.22	37,946,600	8,309,935
03/03/2021	0.22	0.23	0.21	0.22	17,036,300	3,748,227
02/03/2021	0.22	0.23	0.21	0.22	27,174,100	5,981,389
01/03/2021	0.22	0.23	0.21	0.22	26,028,600	5,726,970

Remark : Volume from SET main board.