Historical Price

Historical price from Jun 04, 2019 to Jul 22, 2019

Date	Open	High	Low	Close	Volume	Value (Baht)
Summary
Previous 2 weeks (24/06/2019 to 05/07/2019)	0.29	0.30	0.27	0.29	34,878,800	9,973,323
Previous 4 weeks (24/05/2019 to 21/06/2019)	0.30	0.31	0.28	0.29	46,248,400	13,439,977
Daily Historical Data
22/07/2019	0.30	0.31	0.30	0.30	3,586,700	1,076,018
19/07/2019	0.30	0.32	0.29	0.29	15,176,300	4,640,109
18/07/2019	0.29	0.30	0.29	0.29	5,961,600	1,739,856
17/07/2019	0.29	0.30	0.29	0.29	1,626,500	481,411
15/07/2019	0.30	0.30	0.29	0.29	810,000	236,819
12/07/2019	0.29	0.30	0.28	0.29	10,913,700	3,114,650
11/07/2019	0.29	0.30	0.28	0.28	1,114,700	322,017
10/07/2019	0.29	0.30	0.28	0.29	6,574,100	1,903,567
09/07/2019	0.29	0.30	0.28	0.28	3,788,100	1,068,499
08/07/2019	0.29	0.30	0.28	0.28	1,954,800	566,524
05/07/2019	0.29	0.30	0.28	0.29	1,363,200	392,359
04/07/2019	0.30	0.30	0.28	0.28	994,200	285,420
03/07/2019	0.29	0.30	0.28	0.30	863,100	250,172
02/07/2019	0.29	0.30	0.28	0.29	5,781,000	1,676,173
01/07/2019	0.29	0.30	0.28	0.28	3,286,100	944,600
28/06/2019	0.28	0.30	0.28	0.29	5,037,200	1,458,929
27/06/2019	0.29	0.29	0.28	0.28	4,867,100	1,369,619
26/06/2019	0.29	0.29	0.28	0.29	1,685,500	487,564
25/06/2019	0.28	0.29	0.28	0.29	2,204,200	619,133
24/06/2019	0.29	0.30	0.27	0.29	8,797,200	2,489,354
21/06/2019	0.29	0.30	0.29	0.29	1,038,400	301,171
20/06/2019	0.30	0.30	0.29	0.29	652,300	195,646
19/06/2019	0.29	0.30	0.29	0.30	809,100	234,993
18/06/2019	0.30	0.30	0.29	0.29	476,400	138,668
17/06/2019	0.29	0.30	0.28	0.29	3,403,400	987,173
14/06/2019	0.30	0.30	0.29	0.30	2,769,200	830,759
13/06/2019	0.30	0.30	0.29	0.30	422,600	125,827
12/06/2019	0.30	0.30	0.29	0.29	598,400	174,270
11/06/2019	0.29	0.30	0.29	0.29	1,018,900	295,618
10/06/2019	0.29	0.30	0.29	0.29	725,200	210,414
07/06/2019	0.29	0.30	0.29	0.29	4,192,500	1,215,836
06/06/2019	0.29	0.30	0.28	0.29	2,067,400	599,021
05/06/2019	0.29	0.30	0.29	0.29	683,500	198,229
04/06/2019	0.29	0.30	0.28	0.29	3,295,300	948,053

Remark : Volume from SET main board.